시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	11,840	200	- 1.66%	64,691	775
09:30	11,850	190	- 1.58%	64,650	774
09:28	11,740	300	- 2.49%	64,398	771
09:27	11,770	270	- 2.24%	62,465	748
09:26	11,780	260	- 2.16%	62,116	744
09:25	11,790	250	- 2.08%	61,719	740
09:24	11,800	240	- 1.99%	60,629	727
09:23	11,770	270	- 2.24%	59,298	711
09:22	11,700	340	- 2.82%	58,434	701
09:21	11,660	380	- 3.16%	57,682	692