시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	11,740	300	- 2.49%	54,838	659
09:19	11,820	220	- 1.83%	51,008	614
09:18	11,890	150	- 1.25%	44,962	542
09:17	11,900	140	- 1.16%	44,670	539
09:16	11,910	130	- 1.08%	44,187	533
09:15	11,910	130	- 1.08%	44,006	531
09:14	11,870	170	- 1.41%	43,399	524
09:13	11,910	130	- 1.08%	41,421	500
09:12	11,950	90	- 0.75%	40,439	488
09:11	11,980	60	- 0.50%	39,513	477