시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	12,000	40	- 0.33%	38,376	464
09:09	12,110	70	+ 0.58%	36,366	440
09:08	12,040	0	0.00%	35,558	430
09:07	12,060	20	+ 0.17%	33,873	409
09:06	12,100	60	+ 0.50%	32,493	393
09:05	12,160	120	+ 1.00%	29,589	358
09:04	12,190	150	+ 1.25%	25,914	313
09:03	12,110	70	+ 0.58%	17,404	209
09:02	11,960	80	- 0.66%	15,685	188
09:01	12,020	20	- 0.17%	13,725	165