시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,860	180	- 1.50%	150,775	1,793
14:49	11,860	180	- 1.50%	150,372	1,789
14:48	11,850	190	- 1.58%	150,243	1,787
14:47	11,860	180	- 1.50%	149,723	1,781
14:46	11,870	170	- 1.41%	149,448	1,778
14:45	11,880	160	- 1.33%	149,321	1,776
14:44	11,880	160	- 1.33%	149,145	1,774
14:43	11,880	160	- 1.33%	148,909	1,771
14:42	11,930	110	- 0.91%	147,339	1,753
14:41	11,930	110	- 0.91%	147,271	1,752