시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,950	90	- 0.75%	147,154	1,750
14:39	11,950	90	- 0.75%	147,080	1,750
14:38	11,950	90	- 0.75%	147,077	1,749
14:37	11,940	100	- 0.83%	146,577	1,744
14:36	11,940	100	- 0.83%	146,573	1,743
14:35	11,940	100	- 0.83%	146,404	1,741
14:34	11,940	100	- 0.83%	146,263	1,740
14:33	11,900	140	- 1.16%	145,910	1,736
14:32	11,900	140	- 1.16%	145,908	1,736
14:31	11,940	100	- 0.83%	145,793	1,734