시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,950	90	- 0.75%	145,707	1,733
14:29	11,940	100	- 0.83%	145,388	1,729
14:28	11,900	140	- 1.16%	144,367	1,717
14:27	11,890	150	- 1.25%	144,055	1,713
14:26	11,890	150	- 1.25%	143,878	1,711
14:25	11,890	150	- 1.25%	143,871	1,711
14:24	11,890	150	- 1.25%	143,866	1,711
14:23	11,890	150	- 1.25%	143,839	1,711
14:22	11,900	140	- 1.16%	143,631	1,708
14:21	11,900	140	- 1.16%	143,627	1,708