시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,900	140	- 1.16%	143,625	1,708
14:19	11,890	150	- 1.25%	143,621	1,708
14:18	11,880	160	- 1.33%	143,170	1,703
14:17	11,900	140	- 1.16%	142,718	1,698
14:16	11,910	130	- 1.08%	142,255	1,692
14:15	11,900	140	- 1.16%	141,810	1,687
14:14	11,890	150	- 1.25%	141,407	1,682
14:13	11,890	150	- 1.25%	141,269	1,680
14:12	11,890	150	- 1.25%	141,200	1,680
14:11	11,900	140	- 1.16%	140,039	1,666