시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,890	150	- 1.25%	140,035	1,666
14:09	11,890	150	- 1.25%	139,972	1,665
14:08	11,880	160	- 1.33%	139,353	1,658
14:07	11,880	160	- 1.33%	139,351	1,658
14:06	11,880	160	- 1.33%	139,311	1,657
14:05	11,870	170	- 1.41%	139,194	1,656
14:04	11,870	170	- 1.41%	139,184	1,656
14:03	11,860	180	- 1.50%	139,152	1,655
14:02	11,870	170	- 1.41%	139,149	1,655
14:01	11,880	160	- 1.33%	139,121	1,655