시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,890	150	- 1.25%	139,020	1,654
13:59	11,870	170	- 1.41%	138,918	1,652
13:58	11,870	170	- 1.41%	138,882	1,652
13:57	11,850	190	- 1.58%	138,872	1,652
13:56	11,820	220	- 1.83%	137,744	1,638
13:55	11,820	220	- 1.83%	137,742	1,638
13:54	11,800	240	- 1.99%	137,732	1,638
13:53	11,820	220	- 1.83%	137,426	1,635
13:52	11,800	240	- 1.99%	137,424	1,635
13:51	11,800	240	- 1.99%	137,404	1,634