시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,775	35	+ 0.74%	17,842	86
10:52	4,815	75	+ 1.58%	17,587	85
10:51	4,790	50	+ 1.06%	17,586	85
10:50	4,790	50	+ 1.06%	17,579	85
10:47	4,790	50	+ 1.06%	17,578	85
10:46	4,795	55	+ 1.16%	17,541	85
10:44	4,800	60	+ 1.27%	17,512	85
10:37	4,830	90	+ 1.90%	17,201	83
10:36	4,825	85	+ 1.79%	17,198	83
10:29	4,830	90	+ 1.90%	17,178	83