시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,830	90	+ 1.90%	17,177	83
10:26	4,795	55	+ 1.16%	17,175	83
10:25	4,800	60	+ 1.27%	16,648	80
10:24	4,800	60	+ 1.27%	16,040	78
10:16	4,830	90	+ 1.90%	16,028	77
10:14	4,800	60	+ 1.27%	15,921	77
10:13	4,830	90	+ 1.90%	15,866	77
10:12	4,800	60	+ 1.27%	15,860	77
10:08	4,830	90	+ 1.90%	15,783	76
10:07	4,775	35	+ 0.74%	15,747	76