시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,830	90	+ 1.90%	15,743	76
10:05	4,820	80	+ 1.69%	15,327	74
10:02	4,820	80	+ 1.69%	15,307	74
09:57	4,785	45	+ 0.95%	15,280	74
09:52	4,795	55	+ 1.16%	15,270	74
09:49	4,755	15	+ 0.32%	15,269	74
09:48	4,795	55	+ 1.16%	15,263	74
09:46	4,770	30	+ 0.63%	15,262	74
09:45	4,770	30	+ 0.63%	15,244	74
09:44	4,770	30	+ 0.63%	15,206	74