시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,750	10	+ 0.21%	15,205	74
09:41	4,750	10	+ 0.21%	15,204	74
09:40	4,750	10	+ 0.21%	15,146	73
09:38	4,755	15	+ 0.32%	14,704	71
09:36	4,775	35	+ 0.74%	14,384	70
09:33	4,765	25	+ 0.53%	13,976	68
09:27	4,765	25	+ 0.53%	13,966	68
09:26	4,775	35	+ 0.74%	13,028	63
09:24	4,775	35	+ 0.74%	12,908	63
09:23	4,785	45	+ 0.95%	12,659	61