시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	4,825	85	+ 1.79%	12,569	61
09:21	4,785	45	+ 0.95%	12,564	61
09:20	4,785	45	+ 0.95%	12,396	60
09:18	4,790	50	+ 1.06%	11,308	55
09:16	4,835	95	+ 2.00%	11,108	54
09:15	4,795	55	+ 1.16%	11,106	54
09:14	4,805	65	+ 1.37%	10,616	52
09:13	4,805	65	+ 1.37%	10,061	49
09:11	4,840	100	+ 2.11%	8,199	40
09:10	4,850	110	+ 2.32%	8,149	40