시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	4,845	105	+ 2.22%	8,090	39
09:08	4,845	105	+ 2.22%	7,209	35
09:07	4,845	105	+ 2.22%	7,189	35
09:06	4,840	100	+ 2.11%	6,739	33
09:05	4,825	85	+ 1.79%	6,534	32
09:04	4,825	85	+ 1.79%	6,533	32
09:03	4,915	175	+ 3.69%	4,801	24
09:02	4,875	135	+ 2.85%	3,675	18
09:01	4,845	105	+ 2.22%	2,392	12
09:00	4,845	105	+ 2.22%	2,164	11