시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	4,745	5	+ 0.11%	32,124	154
14:44	4,735	5	- 0.11%	32,109	154
14:35	4,710	30	- 0.63%	32,099	153
14:33	4,710	30	- 0.63%	31,939	153
14:31	4,715	25	- 0.53%	31,809	152
14:28	4,715	25	- 0.53%	31,759	152
14:23	4,750	10	+ 0.21%	30,933	148
14:19	4,745	5	+ 0.11%	30,924	148
14:17	4,750	10	+ 0.21%	30,747	147
14:16	4,750	10	+ 0.21%	30,702	147