시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	4,710	30	- 0.63%	30,701	147
14:12	4,750	10	+ 0.21%	30,501	146
14:10	4,735	5	- 0.11%	30,500	146
14:07	4,750	10	+ 0.21%	30,400	145
14:06	4,750	10	+ 0.21%	30,279	145
14:04	4,735	5	- 0.11%	29,606	142
14:03	4,735	5	- 0.11%	29,427	141
14:02	4,735	5	- 0.11%	29,117	139
13:59	4,735	5	- 0.11%	29,116	139
13:58	4,700	40	- 0.84%	29,115	139