시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	4,735	5	- 0.11%	29,113	139
13:51	4,700	40	- 0.84%	29,107	139
13:48	4,735	5	- 0.11%	24,607	118
13:47	4,735	5	- 0.11%	24,602	118
13:34	4,720	20	- 0.42%	24,534	118
13:30	4,720	20	- 0.42%	24,533	118
13:29	4,730	10	- 0.21%	24,530	118
13:27	4,720	20	- 0.42%	24,528	118
13:23	4,705	35	- 0.74%	24,435	117
13:18	4,715	25	- 0.53%	24,396	117