시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,720	20	- 0.42%	24,395	117
13:15	4,705	35	- 0.74%	24,393	117
13:02	4,725	15	- 0.32%	24,118	116
13:00	4,705	35	- 0.74%	24,040	116
12:55	4,710	30	- 0.63%	23,928	115
12:53	4,710	30	- 0.63%	23,859	115
12:51	4,710	30	- 0.63%	23,850	115
12:50	4,720	20	- 0.42%	23,839	115
12:44	4,695	45	- 0.95%	23,824	114
12:43	4,745	5	+ 0.11%	23,724	114