시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,705	35	- 0.74%	23,723	114
12:37	4,710	30	- 0.63%	23,536	113
12:36	4,710	30	- 0.63%	23,408	113
12:35	4,720	20	- 0.42%	23,058	111
12:27	4,760	20	+ 0.42%	23,052	111
12:23	4,760	20	+ 0.42%	23,002	111
12:22	4,745	5	+ 0.11%	22,915	110
12:18	4,745	5	+ 0.11%	22,914	110
12:09	4,740	0	0.00%	22,879	110
12:08	4,750	10	+ 0.21%	22,849	110