시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,750	10	+ 0.21%	22,848	110
12:06	4,750	10	+ 0.21%	22,648	109
12:04	4,710	30	- 0.63%	22,627	109
11:57	4,745	5	+ 0.11%	22,527	108
11:56	4,745	5	+ 0.11%	22,497	108
11:55	4,745	5	+ 0.11%	22,487	108
11:53	4,740	0	0.00%	22,295	107
11:50	4,710	30	- 0.63%	22,293	107
11:47	4,725	15	- 0.32%	22,291	107
11:46	4,705	35	- 0.74%	22,244	107