시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,710	30	- 0.63%	21,390	103
11:42	4,725	15	- 0.32%	20,397	98
11:35	4,735	5	- 0.11%	20,357	98
11:34	4,760	20	+ 0.42%	20,350	98
11:28	4,750	10	+ 0.21%	19,316	93
11:27	4,750	10	+ 0.21%	19,216	93
11:24	4,750	10	+ 0.21%	19,196	93
11:20	4,780	40	+ 0.84%	19,195	93
11:19	4,750	10	+ 0.21%	19,174	93
11:18	4,750	10	+ 0.21%	18,782	91