시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	4,755	15	+ 0.32%	18,761	91
11:16	4,755	15	+ 0.32%	18,723	90
11:13	4,790	50	+ 1.06%	18,573	90
11:10	4,790	50	+ 1.06%	18,563	90
11:09	4,770	30	+ 0.63%	18,325	88
11:02	4,790	50	+ 1.06%	18,320	88
11:01	4,775	35	+ 0.74%	18,319	88
11:00	4,775	35	+ 0.74%	18,207	88
10:57	4,760	20	+ 0.42%	18,185	88
10:56	4,770	30	+ 0.63%	17,852	86