시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	119,000	200	- 0.17%	189,801	22,571
15:19	118,500	700	- 0.59%	176,155	20,947
15:18	118,300	900	- 0.76%	174,412	20,741
15:17	118,300	900	- 0.76%	174,030	20,695
15:16	118,200	1,000	- 0.84%	173,844	20,673
15:15	118,500	700	- 0.59%	173,337	20,613
15:14	118,300	900	- 0.76%	172,640	20,531
15:13	118,400	800	- 0.67%	172,426	20,506
15:12	118,200	1,000	- 0.84%	171,621	20,410
15:11	118,400	800	- 0.67%	171,430	20,388