시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	118,100	1,100	- 0.92%	139,558	16,629
13:49	118,100	1,100	- 0.92%	139,487	16,620
13:48	118,100	1,100	- 0.92%	139,290	16,597
13:47	118,100	1,100	- 0.92%	139,241	16,591
13:46	118,100	1,100	- 0.92%	139,018	16,565
13:45	118,000	1,200	- 1.01%	138,768	16,535
13:44	118,000	1,200	- 1.01%	138,587	16,514
13:43	117,900	1,300	- 1.09%	138,003	16,445
13:42	118,000	1,200	- 1.01%	137,876	16,430
13:41	117,900	1,300	- 1.09%	137,728	16,413