시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	117,900	1,300	- 1.09%	137,654	16,404
13:39	118,000	1,200	- 1.01%	137,586	16,396
13:38	117,900	1,300	- 1.09%	137,417	16,376
13:37	118,000	1,200	- 1.01%	137,132	16,342
13:36	117,900	1,300	- 1.09%	137,083	16,337
13:35	117,900	1,300	- 1.09%	136,959	16,322
13:34	118,000	1,200	- 1.01%	136,448	16,262
13:33	117,900	1,300	- 1.09%	136,384	16,254
13:32	118,000	1,200	- 1.01%	136,290	16,243
13:31	117,800	1,400	- 1.17%	136,219	16,235