시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	117,900	1,300	- 1.09%	136,135	16,225
13:29	117,700	1,500	- 1.26%	135,558	16,157
13:28	117,700	1,500	- 1.26%	135,351	16,132
13:27	117,700	1,500	- 1.26%	134,561	16,039
13:26	117,800	1,400	- 1.17%	134,371	16,017
13:25	118,000	1,200	- 1.01%	133,766	15,946
13:24	117,900	1,300	- 1.09%	133,544	15,920
13:23	117,900	1,300	- 1.09%	132,916	15,845
13:22	117,800	1,400	- 1.17%	132,899	15,843
13:21	117,900	1,300	- 1.09%	132,646	15,814