시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	117,900	1,300	- 1.09%	132,608	15,809
13:19	117,800	1,400	- 1.17%	132,477	15,794
13:18	117,800	1,400	- 1.17%	132,427	15,788
13:17	118,100	1,100	- 0.92%	132,161	15,756
13:16	118,200	1,000	- 0.84%	132,050	15,743
13:15	117,800	1,400	- 1.17%	131,581	15,688
13:14	117,700	1,500	- 1.26%	131,191	15,642
13:13	117,600	1,600	- 1.34%	131,168	15,639
13:12	117,600	1,600	- 1.34%	131,027	15,623
13:11	117,600	1,600	- 1.34%	130,977	15,617