시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	117,600	1,600	- 1.34%	130,850	15,602
13:09	117,700	1,500	- 1.26%	130,587	15,571
13:08	117,700	1,500	- 1.26%	130,382	15,547
13:07	117,800	1,400	- 1.17%	130,311	15,539
13:06	117,600	1,600	- 1.34%	130,208	15,526
13:05	117,700	1,500	- 1.26%	129,955	15,497
13:04	117,800	1,400	- 1.17%	129,862	15,486
13:03	118,000	1,200	- 1.01%	123,989	14,793
13:02	118,000	1,200	- 1.01%	123,908	14,784
13:01	118,000	1,200	- 1.01%	123,591	14,747