시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	118,000	1,200	- 1.01%	123,359	14,719
12:59	118,000	1,200	- 1.01%	121,847	14,541
12:58	118,300	900	- 0.76%	121,403	14,488
12:57	118,200	1,000	- 0.84%	120,597	14,393
12:56	118,100	1,100	- 0.92%	120,486	14,380
12:55	118,100	1,100	- 0.92%	120,424	14,373
12:54	118,100	1,100	- 0.92%	120,395	14,369
12:53	118,100	1,100	- 0.92%	120,213	14,348
12:52	118,200	1,000	- 0.84%	119,835	14,303
12:51	118,100	1,100	- 0.92%	119,676	14,284