시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	118,200	1,000	- 0.84%	119,528	14,267
12:49	118,300	900	- 0.76%	119,049	14,210
12:48	118,300	900	- 0.76%	118,722	14,172
12:47	118,400	800	- 0.67%	118,260	14,117
12:46	118,400	800	- 0.67%	118,210	14,111
12:45	118,400	800	- 0.67%	118,168	14,106
12:44	118,500	700	- 0.59%	118,126	14,101
12:43	118,500	700	- 0.59%	118,043	14,091
12:42	118,400	800	- 0.67%	117,881	14,072
12:41	118,400	800	- 0.67%	117,612	14,040