시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	118,600	600	- 0.50%	114,798	13,707
12:39	118,600	600	- 0.50%	114,712	13,696
12:38	118,600	600	- 0.50%	114,678	13,692
12:37	118,500	700	- 0.59%	114,499	13,671
12:36	118,600	600	- 0.50%	114,234	13,640
12:35	118,600	600	- 0.50%	114,002	13,612
12:34	118,500	700	- 0.59%	113,517	13,555
12:33	118,500	700	- 0.59%	113,286	13,527
12:32	118,600	600	- 0.50%	113,265	13,525
12:31	118,600	600	- 0.50%	111,691	13,338