시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	118,700	500	- 0.42%	111,194	13,279
12:29	118,700	500	- 0.42%	111,090	13,267
12:28	118,600	600	- 0.50%	110,922	13,247
12:27	118,700	500	- 0.42%	110,180	13,159
12:26	118,700	500	- 0.42%	110,037	13,142
12:25	118,700	500	- 0.42%	110,018	13,140
12:24	118,700	500	- 0.42%	109,949	13,131
12:23	118,700	500	- 0.42%	109,805	13,114
12:22	118,600	600	- 0.50%	109,722	13,105
12:21	118,600	600	- 0.50%	109,662	13,097