시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	118,600	600	- 0.50%	109,562	13,086
12:19	118,700	500	- 0.42%	109,496	13,078
12:18	118,500	700	- 0.59%	108,645	12,977
12:17	118,600	600	- 0.50%	108,483	12,958
12:16	118,500	700	- 0.59%	108,425	12,951
12:15	118,600	600	- 0.50%	108,286	12,934
12:14	118,600	600	- 0.50%	108,252	12,930
12:13	118,500	700	- 0.59%	108,209	12,925
12:12	118,500	700	- 0.59%	108,044	12,906
12:11	118,500	700	- 0.59%	107,948	12,894