시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	118,300	900	- 0.76%	170,988	20,335
15:09	118,300	900	- 0.76%	170,564	20,285
15:08	118,300	900	- 0.76%	169,957	20,213
15:07	118,100	1,100	- 0.92%	169,452	20,154
15:06	118,100	1,100	- 0.92%	167,347	19,905
15:05	117,900	1,300	- 1.09%	166,373	19,790
15:04	117,900	1,300	- 1.09%	166,112	19,759
15:03	117,800	1,400	- 1.17%	165,484	19,685
15:02	117,800	1,400	- 1.17%	165,086	19,639
15:01	117,800	1,400	- 1.17%	164,858	19,612