시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	118,500	700	- 0.59%	107,912	12,890
12:09	118,500	700	- 0.59%	107,817	12,879
12:08	118,600	600	- 0.50%	107,551	12,847
12:07	118,500	700	- 0.59%	107,490	12,840
12:06	118,600	600	- 0.50%	107,451	12,835
12:05	118,500	700	- 0.59%	107,237	12,810
12:04	118,600	600	- 0.50%	106,901	12,770
12:03	118,600	600	- 0.50%	106,867	12,766
12:02	118,600	600	- 0.50%	106,481	12,720
12:01	118,700	500	- 0.42%	106,017	12,665