시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	118,600	600	- 0.50%	105,956	12,658
11:59	118,700	500	- 0.42%	105,774	12,636
11:58	118,600	600	- 0.50%	105,574	12,613
11:57	118,600	600	- 0.50%	105,362	12,587
11:56	118,500	700	- 0.59%	105,270	12,577
11:55	118,600	600	- 0.50%	105,138	12,561
11:54	118,700	500	- 0.42%	104,099	12,438
11:53	118,600	600	- 0.50%	103,984	12,424
11:52	118,700	500	- 0.42%	103,109	12,320
11:51	118,700	500	- 0.42%	103,059	12,314