시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	118,900	300	- 0.25%	102,859	12,290
11:49	118,600	600	- 0.50%	101,875	12,174
11:48	118,600	600	- 0.50%	101,843	12,170
11:47	118,600	600	- 0.50%	101,464	12,125
11:46	118,700	500	- 0.42%	100,759	12,041
11:45	118,800	400	- 0.34%	100,191	11,974
11:44	118,800	400	- 0.34%	99,967	11,947
11:43	118,800	400	- 0.34%	99,799	11,927
11:42	118,800	400	- 0.34%	99,782	11,925
11:41	118,700	500	- 0.42%	99,740	11,920