시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	118,800	400	- 0.34%	99,058	11,839
11:39	118,700	500	- 0.42%	98,652	11,791
11:38	118,800	400	- 0.34%	98,287	11,748
11:37	119,000	200	- 0.17%	97,481	11,652
11:36	119,000	200	- 0.17%	97,234	11,622
11:35	119,000	200	- 0.17%	97,195	11,618
11:34	119,000	200	- 0.17%	96,093	11,487
11:33	119,000	200	- 0.17%	96,066	11,483
11:32	119,000	200	- 0.17%	95,902	11,464
11:31	119,000	200	- 0.17%	95,841	11,457