시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	119,200	0	0.00%	95,206	11,381
11:29	119,200	0	0.00%	95,137	11,373
11:28	119,100	100	- 0.08%	94,888	11,343
11:27	119,200	0	0.00%	94,221	11,264
11:26	119,300	100	+ 0.08%	92,951	11,112
11:25	119,400	200	+ 0.17%	92,913	11,107
11:24	119,400	200	+ 0.17%	90,606	10,832
11:23	119,500	300	+ 0.25%	90,434	10,812
11:22	119,400	200	+ 0.17%	90,382	10,805
11:21	119,400	200	+ 0.17%	90,361	10,803