시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	119,500	300	+ 0.25%	90,328	10,799
11:19	119,400	200	+ 0.17%	89,958	10,755
11:18	119,400	200	+ 0.17%	89,833	10,740
11:17	119,500	300	+ 0.25%	89,772	10,732
11:16	119,400	200	+ 0.17%	89,653	10,718
11:15	119,500	300	+ 0.25%	89,610	10,713
11:14	119,600	400	+ 0.34%	89,267	10,672
11:13	119,600	400	+ 0.34%	88,961	10,636
11:12	119,500	300	+ 0.25%	88,925	10,631
11:11	119,500	300	+ 0.25%	88,877	10,625