시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	119,500	300	+ 0.25%	88,770	10,613
11:09	119,500	300	+ 0.25%	88,676	10,601
11:08	119,500	300	+ 0.25%	88,340	10,561
11:07	119,500	300	+ 0.25%	88,256	10,551
11:06	119,600	400	+ 0.34%	87,849	10,503
11:05	119,600	400	+ 0.34%	87,790	10,496
11:04	119,500	300	+ 0.25%	87,697	10,484
11:03	119,500	300	+ 0.25%	87,561	10,468
11:02	119,500	300	+ 0.25%	87,135	10,417
11:01	119,500	300	+ 0.25%	87,034	10,405