시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	119,500	300	+ 0.25%	86,933	10,393
10:59	119,500	300	+ 0.25%	86,676	10,362
10:58	119,500	300	+ 0.25%	85,945	10,275
10:57	119,500	300	+ 0.25%	85,905	10,270
10:56	119,500	300	+ 0.25%	85,743	10,251
10:55	119,500	300	+ 0.25%	85,385	10,208
10:54	119,500	300	+ 0.25%	85,316	10,200
10:53	119,400	200	+ 0.17%	83,963	10,038
10:52	119,300	100	+ 0.08%	83,903	10,031
10:51	119,400	200	+ 0.17%	83,775	10,016