시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	119,400	200	+ 0.17%	83,303	9,960
10:49	119,500	300	+ 0.25%	83,209	9,948
10:48	119,300	100	+ 0.08%	83,006	9,924
10:47	119,400	200	+ 0.17%	82,604	9,876
10:46	119,300	100	+ 0.08%	82,303	9,840
10:45	119,300	100	+ 0.08%	81,951	9,798
10:44	119,500	300	+ 0.25%	80,863	9,668
10:43	119,600	400	+ 0.34%	80,802	9,661
10:42	119,200	0	0.00%	80,582	9,635
10:41	119,300	100	+ 0.08%	79,960	9,561