시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	119,600	400	+ 0.34%	77,942	9,320
10:39	119,500	300	+ 0.25%	77,883	9,313
10:38	119,500	300	+ 0.25%	77,473	9,264
10:37	119,500	300	+ 0.25%	77,150	9,225
10:36	119,700	500	+ 0.42%	76,029	9,091
10:35	119,600	400	+ 0.34%	75,946	9,081
10:34	119,600	400	+ 0.34%	75,839	9,068
10:33	119,600	400	+ 0.34%	75,747	9,057
10:32	119,600	400	+ 0.34%	75,705	9,052
10:31	119,500	300	+ 0.25%	75,496	9,027