시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	117,900	1,300	- 1.09%	163,883	19,497
14:59	118,000	1,200	- 1.01%	163,606	19,464
14:58	118,000	1,200	- 1.01%	162,881	19,378
14:57	118,100	1,100	- 0.92%	162,656	19,352
14:56	118,100	1,100	- 0.92%	162,541	19,338
14:55	118,000	1,200	- 1.01%	162,340	19,315
14:54	117,900	1,300	- 1.09%	162,175	19,295
14:53	118,000	1,200	- 1.01%	161,844	19,256
14:52	118,100	1,100	- 0.92%	161,689	19,238
14:51	118,100	1,100	- 0.92%	161,597	19,227