시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	119,500	300	+ 0.25%	75,321	9,006
10:29	119,700	500	+ 0.42%	74,911	8,957
10:28	119,300	100	+ 0.08%	72,672	8,690
10:27	119,300	100	+ 0.08%	72,527	8,673
10:26	119,300	100	+ 0.08%	72,500	8,670
10:25	119,200	0	0.00%	72,348	8,651
10:24	119,200	0	0.00%	72,320	8,648
10:23	119,200	0	0.00%	71,997	8,610
10:22	119,300	100	+ 0.08%	71,894	8,597
10:21	119,200	0	0.00%	71,877	8,595