시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	119,200	0	0.00%	71,835	8,590
10:19	119,600	400	+ 0.34%	70,681	8,452
10:18	119,600	400	+ 0.34%	70,265	8,403
10:17	119,400	200	+ 0.17%	69,769	8,343
10:16	119,800	600	+ 0.50%	69,618	8,325
10:15	119,200	0	0.00%	67,909	8,121
10:14	119,100	100	- 0.08%	67,090	8,024
10:13	119,300	100	+ 0.08%	66,467	7,950
10:12	119,200	0	0.00%	66,106	7,907
10:11	119,300	100	+ 0.08%	65,580	7,844