시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	119,300	100	+ 0.08%	65,394	7,822
10:09	118,900	300	- 0.25%	64,507	7,716
10:08	118,900	300	- 0.25%	63,847	7,638
10:07	118,800	400	- 0.34%	63,637	7,613
10:06	118,800	400	- 0.34%	63,349	7,578
10:05	118,800	400	- 0.34%	63,121	7,551
10:04	118,900	300	- 0.25%	62,868	7,521
10:03	118,900	300	- 0.25%	60,049	7,186
10:02	119,000	200	- 0.17%	58,886	7,048
10:01	119,100	100	- 0.08%	58,220	6,969