시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	119,200	0	0.00%	57,863	6,926
09:59	119,300	100	+ 0.08%	55,985	6,702
09:58	119,400	200	+ 0.17%	54,972	6,581
09:57	119,400	200	+ 0.17%	54,600	6,537
09:56	119,500	300	+ 0.25%	53,702	6,429
09:55	119,800	600	+ 0.50%	52,673	6,306
09:54	119,700	500	+ 0.42%	52,476	6,283
09:53	119,700	500	+ 0.42%	52,031	6,230
09:52	119,600	400	+ 0.34%	51,063	6,114
09:51	119,800	600	+ 0.50%	50,745	6,076